R$38.88Oct 23, 2026 · +112.34% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$38.88 | R$36.24 | R$41.23 |
| Oct 21, 2026 | R$38.91 | R$34.13 | R$43.56 |
| Oct 19, 2026 | R$41.67 | R$38.15 | R$45.47 |
| Oct 16, 2026 | R$45.17 | R$40.79 | R$49.31 |
| Oct 14, 2026 | R$42.83 | R$36.13 | R$49.31 |
| Oct 9, 2026 | R$39.69 | R$35.42 | R$44.20 |
| Oct 7, 2026 | R$29.57 | R$26.04 | R$32.60 |
| Oct 5, 2026 | R$30.56 | R$26.24 | R$35.10 |
| Oct 2, 2026 | R$27.43 | R$23.43 | R$31.05 |
| Sep 30, 2026 | R$31.45 | R$26.96 | R$35.70 |
| Sep 28, 2026 | R$32.84 | R$28.46 | R$36.92 |
| Sep 25, 2026 | R$38.95 | R$33.62 | R$44.44 |
| Sep 23, 2026 | R$44.96 | R$40.07 | R$49.70 |
| Sep 21, 2026 | R$46.94 | R$42.06 | R$51.65 |
| Sep 18, 2026 | R$38.38 | R$33.52 | R$43.25 |
| Sep 16, 2026 | R$42.79 | R$38.09 | R$47.58 |
| Sep 14, 2026 | R$31.37 | R$27.55 | R$34.59 |
| Sep 11, 2026 | R$30.62 | R$27.19 | R$33.72 |
| Sep 9, 2026 | R$17.65 | R$15.01 | R$19.94 |
| Sep 4, 2026 | R$18.31 | R$16.55 | R$20.31 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.