R$8.03Oct 23, 2026 · -5.19% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$8.03 | R$7.70 | R$8.35 |
| Oct 21, 2026 | R$9.50 | R$8.75 | R$10.00 |
| Oct 19, 2026 | R$10.74 | R$9.84 | R$11.45 |
| Oct 16, 2026 | R$11.15 | R$10.21 | R$11.94 |
| Oct 14, 2026 | R$9.41 | R$8.47 | R$10.15 |
| Oct 9, 2026 | R$9.51 | R$8.82 | R$10.13 |
| Oct 7, 2026 | R$9.51 | R$8.73 | R$10.33 |
| Oct 5, 2026 | R$11.42 | R$10.30 | R$12.36 |
| Oct 2, 2026 | R$13.75 | R$12.50 | R$15.00 |
| Sep 30, 2026 | R$8.56 | R$7.81 | R$9.07 |
| Sep 28, 2026 | R$8.23 | R$7.60 | R$8.85 |
| Sep 25, 2026 | R$8.22 | R$7.55 | R$8.80 |
| Sep 23, 2026 | R$10.25 | R$9.33 | R$11.01 |
| Sep 21, 2026 | R$8.70 | R$7.80 | R$9.46 |
| Sep 18, 2026 | R$8.66 | R$7.90 | R$9.15 |
| Sep 16, 2026 | R$10.57 | R$9.62 | R$11.35 |
| Sep 14, 2026 | R$8.88 | R$8.23 | R$9.47 |
| Sep 11, 2026 | R$8.05 | R$7.61 | R$8.38 |
| Sep 9, 2026 | R$8.66 | R$8.03 | R$9.27 |
| Sep 4, 2026 | R$8.47 | R$7.50 | R$9.54 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.