R$7.20Oct 23, 2026 · +15.20% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$7.20 | R$6.96 | R$7.45 |
| Oct 21, 2026 | R$7.75 | R$7.50 | R$8.00 |
| Oct 19, 2026 | R$8.89 | R$8.22 | R$9.66 |
| Oct 16, 2026 | R$9.26 | R$8.47 | R$10.21 |
| Oct 14, 2026 | R$7.72 | R$6.77 | R$8.47 |
| Oct 9, 2026 | R$8.07 | R$7.37 | R$8.70 |
| Oct 7, 2026 | R$8.03 | R$7.12 | R$8.73 |
| Oct 5, 2026 | R$9.36 | R$8.24 | R$10.30 |
| Oct 2, 2026 | R$11.25 | R$10.00 | R$12.50 |
| Sep 30, 2026 | R$6.78 | R$6.38 | R$7.35 |
| Sep 28, 2026 | R$6.46 | R$5.67 | R$7.30 |
| Sep 25, 2026 | R$6.39 | R$5.74 | R$7.15 |
| Sep 23, 2026 | R$8.21 | R$7.53 | R$8.99 |
| Sep 21, 2026 | R$6.72 | R$6.01 | R$7.52 |
| Sep 18, 2026 | R$7.07 | R$6.74 | R$7.49 |
| Sep 16, 2026 | R$8.80 | R$8.06 | R$9.62 |
| Sep 14, 2026 | R$7.63 | R$7.29 | R$7.94 |
| Sep 11, 2026 | R$7.04 | R$6.69 | R$7.48 |
| Sep 9, 2026 | R$7.28 | R$6.65 | R$7.89 |
| Sep 4, 2026 | R$6.25 | R$5.00 | R$7.50 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.