R$6.45Oct 23, 2026 · +43.33% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$6.45 | R$5.86 | R$6.88 |
| Oct 21, 2026 | R$6.75 | R$6.25 | R$7.00 |
| Oct 19, 2026 | R$7.67 | R$6.98 | R$8.10 |
| Oct 16, 2026 | R$7.97 | R$7.22 | R$8.47 |
| Oct 14, 2026 | R$6.31 | R$5.66 | R$6.77 |
| Oct 9, 2026 | R$7.04 | R$6.63 | R$7.37 |
| Oct 7, 2026 | R$6.52 | R$6.02 | R$7.12 |
| Oct 5, 2026 | R$7.82 | R$7.30 | R$8.24 |
| Oct 2, 2026 | R$8.75 | R$7.50 | R$10.00 |
| Sep 30, 2026 | R$5.60 | R$4.85 | R$6.10 |
| Sep 28, 2026 | R$5.11 | R$4.58 | R$5.49 |
| Sep 25, 2026 | R$5.08 | R$4.49 | R$5.50 |
| Sep 23, 2026 | R$6.58 | R$5.66 | R$7.32 |
| Sep 21, 2026 | R$5.16 | R$4.36 | R$5.85 |
| Sep 18, 2026 | R$5.91 | R$5.41 | R$6.41 |
| Sep 16, 2026 | R$7.27 | R$6.45 | R$8.00 |
| Sep 14, 2026 | R$6.63 | R$6.18 | R$7.19 |
| Sep 11, 2026 | R$6.31 | R$5.80 | R$6.69 |
| Sep 9, 2026 | R$6.28 | R$5.75 | R$6.65 |
| Sep 4, 2026 | R$4.50 | R$3.75 | R$5.00 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.