R$1.96Oct 23, 2026 · +18.79% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$1.96 | R$1.73 | R$2.23 |
| Oct 21, 2026 | R$2.08 | R$1.88 | R$2.34 |
| Oct 19, 2026 | R$2.08 | R$1.87 | R$2.35 |
| Oct 16, 2026 | R$2.08 | R$1.87 | R$2.35 |
| Oct 14, 2026 | R$2.12 | R$1.90 | R$2.41 |
| Oct 9, 2026 | R$2.84 | R$2.63 | R$3.07 |
| Oct 7, 2026 | R$2.85 | R$2.63 | R$3.06 |
| Oct 5, 2026 | R$2.86 | R$2.62 | R$3.06 |
| Oct 2, 2026 | R$2.83 | R$2.61 | R$3.03 |
| Sep 30, 2026 | R$2.80 | R$2.60 | R$3.00 |
| Sep 28, 2026 | R$2.78 | R$2.22 | R$3.33 |
| Sep 25, 2026 | R$2.78 | R$2.22 | R$3.33 |
| Sep 23, 2026 | R$2.73 | R$2.40 | R$3.07 |
| Sep 21, 2026 | R$2.54 | R$2.31 | R$2.78 |
| Sep 18, 2026 | R$2.69 | R$2.43 | R$2.91 |
| Sep 16, 2026 | R$2.43 | R$2.21 | R$2.63 |
| Sep 14, 2026 | R$2.52 | R$2.26 | R$2.74 |
| Sep 11, 2026 | R$2.62 | R$2.44 | R$2.79 |
| Sep 9, 2026 | R$2.43 | R$2.28 | R$2.57 |
| Sep 4, 2026 | R$1.65 | R$1.52 | R$1.73 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.