R$1.94Oct 23, 2026 · -24.81% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$1.94 | R$1.80 | R$2.15 |
| Oct 21, 2026 | R$1.82 | R$1.68 | R$2.03 |
| Oct 19, 2026 | R$1.88 | R$1.75 | R$2.09 |
| Oct 16, 2026 | R$1.88 | R$1.75 | R$2.09 |
| Oct 14, 2026 | R$1.70 | R$1.57 | R$1.90 |
| Oct 9, 2026 | R$2.64 | R$2.36 | R$2.86 |
| Oct 7, 2026 | R$2.52 | R$2.28 | R$2.71 |
| Oct 5, 2026 | R$2.53 | R$2.29 | R$2.70 |
| Oct 2, 2026 | R$2.65 | R$2.39 | R$2.86 |
| Sep 30, 2026 | R$2.63 | R$2.37 | R$2.86 |
| Sep 28, 2026 | R$3.03 | R$2.76 | R$3.28 |
| Sep 25, 2026 | R$3.07 | R$2.78 | R$3.33 |
| Sep 23, 2026 | R$3.03 | R$2.77 | R$3.27 |
| Sep 21, 2026 | R$3.04 | R$2.75 | R$3.28 |
| Sep 18, 2026 | R$2.87 | R$2.72 | R$2.98 |
| Sep 16, 2026 | R$2.77 | R$2.64 | R$2.87 |
| Sep 14, 2026 | R$3.01 | R$2.84 | R$3.13 |
| Sep 11, 2026 | R$3.00 | R$2.64 | R$3.36 |
| Sep 9, 2026 | R$2.85 | R$2.52 | R$3.18 |
| Sep 4, 2026 | R$2.58 | R$2.28 | R$2.83 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.