R$8.28Oct 23, 2026 · +128.73% since period start
19 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$8.28 | R$7.66 | R$8.89 |
| Oct 21, 2026 | R$11.67 | R$10.83 | R$12.50 |
| Oct 19, 2026 | R$6.03 | R$5.50 | R$6.58 |
| Oct 16, 2026 | R$6.03 | R$5.50 | R$6.58 |
| Oct 14, 2026 | R$11.67 | R$10.83 | R$12.50 |
| Oct 9, 2026 | R$6.64 | R$6.44 | R$6.81 |
| Oct 7, 2026 | R$5.80 | R$5.50 | R$6.00 |
| Oct 2, 2026 | R$6.25 | R$6.16 | R$6.34 |
| Sep 30, 2026 | R$6.93 | R$6.68 | R$7.14 |
| Sep 28, 2026 | R$3.48 | R$3.36 | R$3.59 |
| Sep 25, 2026 | R$3.71 | R$3.57 | R$3.83 |
| Sep 23, 2026 | R$3.71 | R$3.50 | R$3.89 |
| Sep 21, 2026 | R$3.35 | R$3.15 | R$3.51 |
| Sep 18, 2026 | R$2.60 | R$2.41 | R$2.83 |
| Sep 16, 2026 | R$3.24 | R$2.94 | R$3.51 |
| Sep 14, 2026 | R$3.24 | R$2.95 | R$3.53 |
| Sep 11, 2026 | R$3.40 | R$3.06 | R$3.70 |
| Sep 9, 2026 | R$3.34 | R$3.01 | R$3.66 |
| Sep 4, 2026 | R$3.62 | R$3.43 | R$3.77 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.