R$6.47Oct 23, 2026 · +164.08% since period start
19 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$6.47 | R$5.86 | R$7.09 |
| Oct 21, 2026 | R$8.33 | R$7.50 | R$9.17 |
| Oct 19, 2026 | R$4.77 | R$4.24 | R$5.32 |
| Oct 16, 2026 | R$4.77 | R$4.24 | R$5.32 |
| Oct 14, 2026 | R$8.33 | R$7.50 | R$9.17 |
| Oct 9, 2026 | R$5.11 | R$4.68 | R$5.57 |
| Oct 7, 2026 | R$4.50 | R$4.00 | R$5.00 |
| Oct 2, 2026 | R$5.16 | R$4.99 | R$5.28 |
| Sep 30, 2026 | R$5.31 | R$4.94 | R$5.66 |
| Sep 28, 2026 | R$2.08 | R$1.90 | R$2.28 |
| Sep 25, 2026 | R$2.22 | R$2.00 | R$2.44 |
| Sep 23, 2026 | R$2.10 | R$1.88 | R$2.30 |
| Sep 21, 2026 | R$1.89 | R$1.73 | R$2.05 |
| Sep 18, 2026 | R$1.58 | R$1.47 | R$1.86 |
| Sep 16, 2026 | R$1.80 | R$1.71 | R$2.04 |
| Sep 14, 2026 | R$1.88 | R$1.77 | R$2.17 |
| Sep 11, 2026 | R$2.40 | R$2.07 | R$2.72 |
| Sep 9, 2026 | R$2.35 | R$2.03 | R$2.67 |
| Sep 4, 2026 | R$2.45 | R$2.23 | R$2.64 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.