R$17.45Oct 23, 2026 · -0.46% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$17.45 | R$16.35 | R$18.57 |
| Oct 21, 2026 | R$15.71 | R$14.00 | R$16.71 |
| Oct 19, 2026 | R$16.05 | R$13.92 | R$17.87 |
| Oct 16, 2026 | R$16.37 | R$14.52 | R$17.82 |
| Oct 14, 2026 | R$15.89 | R$14.52 | R$16.99 |
| Oct 9, 2026 | R$15.72 | R$14.43 | R$16.82 |
| Oct 7, 2026 | R$15.13 | R$14.03 | R$16.03 |
| Oct 5, 2026 | R$16.48 | R$15.59 | R$17.37 |
| Oct 2, 2026 | R$17.19 | R$15.94 | R$18.44 |
| Sep 30, 2026 | R$16.15 | R$14.75 | R$17.32 |
| Sep 28, 2026 | R$16.84 | R$15.28 | R$18.08 |
| Sep 25, 2026 | R$16.51 | R$15.27 | R$17.73 |
| Sep 23, 2026 | R$15.36 | R$13.95 | R$16.76 |
| Sep 21, 2026 | R$15.89 | R$14.51 | R$17.28 |
| Sep 18, 2026 | R$16.16 | R$14.51 | R$17.81 |
| Sep 16, 2026 | R$14.94 | R$13.12 | R$16.77 |
| Sep 14, 2026 | R$15.03 | R$13.46 | R$16.61 |
| Sep 11, 2026 | R$15.29 | R$14.20 | R$16.39 |
| Sep 9, 2026 | R$17.57 | R$15.94 | R$18.84 |
| Sep 4, 2026 | R$17.53 | R$15.41 | R$19.27 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.