R$17.01Oct 23, 2026 · -0.06% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$17.01 | R$16.09 | R$17.94 |
| Oct 21, 2026 | R$16.64 | R$14.09 | R$19.20 |
| Oct 19, 2026 | R$15.86 | R$14.07 | R$17.83 |
| Oct 16, 2026 | R$16.33 | R$14.50 | R$18.17 |
| Oct 14, 2026 | R$15.51 | R$14.01 | R$17.02 |
| Oct 9, 2026 | R$17.86 | R$16.79 | R$18.93 |
| Oct 7, 2026 | R$16.74 | R$15.44 | R$17.97 |
| Oct 5, 2026 | R$19.44 | R$17.87 | R$21.01 |
| Oct 2, 2026 | R$18.96 | R$17.41 | R$20.51 |
| Sep 30, 2026 | R$19.35 | R$17.35 | R$21.20 |
| Sep 28, 2026 | R$20.42 | R$18.42 | R$22.32 |
| Sep 25, 2026 | R$17.91 | R$16.49 | R$19.31 |
| Sep 23, 2026 | R$18.76 | R$17.21 | R$20.32 |
| Sep 21, 2026 | R$19.66 | R$18.18 | R$21.12 |
| Sep 18, 2026 | R$18.20 | R$16.20 | R$20.20 |
| Sep 16, 2026 | R$18.24 | R$16.24 | R$20.25 |
| Sep 14, 2026 | R$15.88 | R$14.26 | R$17.50 |
| Sep 11, 2026 | R$14.02 | R$12.75 | R$15.02 |
| Sep 9, 2026 | R$18.04 | R$16.56 | R$19.27 |
| Sep 4, 2026 | R$17.02 | R$15.02 | R$19.02 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.