R$11.43Oct 23, 2026 · +17.71% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$11.43 | R$10.73 | R$12.13 |
| Oct 21, 2026 | R$10.66 | R$9.99 | R$11.43 |
| Oct 19, 2026 | R$15.01 | R$13.55 | R$16.49 |
| Oct 16, 2026 | R$11.93 | R$11.06 | R$12.83 |
| Oct 14, 2026 | R$6.50 | R$6.25 | R$6.88 |
| Oct 9, 2026 | R$9.25 | R$8.35 | R$10.12 |
| Oct 7, 2026 | R$10.09 | R$9.31 | R$10.85 |
| Oct 5, 2026 | R$10.15 | R$9.51 | R$10.74 |
| Oct 2, 2026 | R$10.18 | R$9.58 | R$10.79 |
| Sep 30, 2026 | R$10.63 | R$9.95 | R$11.32 |
| Sep 28, 2026 | R$10.33 | R$9.56 | R$11.13 |
| Sep 25, 2026 | R$10.03 | R$9.26 | R$10.79 |
| Sep 23, 2026 | R$9.90 | R$9.28 | R$10.53 |
| Sep 21, 2026 | R$9.46 | R$8.71 | R$10.17 |
| Sep 18, 2026 | R$10.90 | R$10.00 | R$11.81 |
| Sep 16, 2026 | R$10.45 | R$9.50 | R$11.40 |
| Sep 14, 2026 | R$10.48 | R$9.86 | R$11.17 |
| Sep 11, 2026 | R$9.11 | R$8.58 | R$9.72 |
| Sep 9, 2026 | R$9.31 | R$8.69 | R$9.86 |
| Sep 4, 2026 | R$9.71 | R$9.27 | R$10.00 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.