R$9.95Oct 23, 2026 · +15.03% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$9.95 | R$9.17 | R$10.73 |
| Oct 21, 2026 | R$9.00 | R$8.01 | R$9.99 |
| Oct 19, 2026 | R$11.98 | R$10.43 | R$13.55 |
| Oct 16, 2026 | R$10.10 | R$9.14 | R$11.06 |
| Oct 14, 2026 | R$5.63 | R$5.00 | R$6.25 |
| Oct 9, 2026 | R$7.75 | R$7.13 | R$8.35 |
| Oct 7, 2026 | R$8.60 | R$7.89 | R$9.31 |
| Oct 5, 2026 | R$8.91 | R$8.30 | R$9.51 |
| Oct 2, 2026 | R$8.89 | R$8.20 | R$9.58 |
| Sep 30, 2026 | R$9.01 | R$8.06 | R$9.95 |
| Sep 28, 2026 | R$8.48 | R$7.40 | R$9.56 |
| Sep 25, 2026 | R$8.28 | R$7.29 | R$9.22 |
| Sep 23, 2026 | R$8.22 | R$7.46 | R$8.84 |
| Sep 21, 2026 | R$7.84 | R$7.31 | R$8.31 |
| Sep 18, 2026 | R$9.10 | R$8.19 | R$10.00 |
| Sep 16, 2026 | R$8.70 | R$7.85 | R$9.50 |
| Sep 14, 2026 | R$9.16 | R$8.54 | R$9.86 |
| Sep 11, 2026 | R$7.30 | R$6.66 | R$7.87 |
| Sep 9, 2026 | R$7.49 | R$7.12 | R$7.87 |
| Sep 4, 2026 | R$8.65 | R$8.09 | R$9.27 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.