R$11.58Oct 23, 2026 · -11.54% since period start
19 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$11.58 | R$10.80 | R$12.36 |
| Oct 21, 2026 | R$11.32 | R$10.55 | R$12.08 |
| Oct 19, 2026 | R$11.40 | R$10.87 | R$11.93 |
| Oct 16, 2026 | R$11.34 | R$10.80 | R$11.91 |
| Oct 14, 2026 | R$10.15 | R$9.57 | R$10.79 |
| Oct 9, 2026 | R$10.57 | R$9.97 | R$11.23 |
| Oct 7, 2026 | R$11.23 | R$10.70 | R$11.79 |
| Oct 5, 2026 | R$10.67 | R$10.18 | R$11.34 |
| Oct 2, 2026 | R$11.58 | R$11.05 | R$12.15 |
| Sep 30, 2026 | R$12.24 | R$11.79 | R$12.64 |
| Sep 28, 2026 | R$16.40 | R$16.00 | R$17.00 |
| Sep 25, 2026 | R$15.00 | R$14.00 | R$16.00 |
| Sep 21, 2026 | R$14.63 | R$13.62 | R$15.62 |
| Sep 18, 2026 | R$12.49 | R$11.65 | R$13.28 |
| Sep 16, 2026 | R$11.33 | R$10.71 | R$11.93 |
| Sep 14, 2026 | R$12.14 | R$11.32 | R$12.89 |
| Sep 11, 2026 | R$14.50 | R$13.62 | R$15.33 |
| Sep 9, 2026 | R$14.18 | R$13.32 | R$14.95 |
| Sep 4, 2026 | R$13.09 | R$12.09 | R$14.08 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.