R$9.63Oct 23, 2026 · -18.39% since period start
13 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$9.63 | R$9.24 | R$10.04 |
| Oct 19, 2026 | R$9.32 | R$8.81 | R$9.92 |
| Oct 16, 2026 | R$10.52 | R$9.84 | R$11.15 |
| Oct 14, 2026 | R$9.90 | R$9.38 | R$10.43 |
| Oct 7, 2026 | R$10.37 | R$9.97 | R$10.96 |
| Oct 5, 2026 | R$10.39 | R$10.00 | R$10.99 |
| Oct 2, 2026 | R$10.40 | R$10.00 | R$11.00 |
| Sep 30, 2026 | R$9.80 | R$9.60 | R$10.00 |
| Sep 28, 2026 | R$11.29 | R$10.86 | R$11.71 |
| Sep 25, 2026 | R$11.01 | R$10.50 | R$11.50 |
| Sep 16, 2026 | R$9.80 | R$9.60 | R$10.00 |
| Sep 9, 2026 | R$14.68 | R$13.91 | R$15.46 |
| Sep 4, 2026 | R$11.80 | R$11.60 | R$12.00 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.