R$11.29Oct 23, 2026 · -5.29% since period start
19 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$11.29 | R$10.32 | R$12.23 |
| Oct 21, 2026 | R$10.88 | R$9.99 | R$11.69 |
| Oct 19, 2026 | R$11.09 | R$10.08 | R$12.08 |
| Oct 16, 2026 | R$12.55 | R$11.55 | R$13.55 |
| Oct 14, 2026 | R$11.22 | R$10.26 | R$12.17 |
| Oct 9, 2026 | R$11.18 | R$10.00 | R$12.17 |
| Oct 7, 2026 | R$10.98 | R$10.00 | R$11.80 |
| Oct 5, 2026 | R$12.00 | R$10.25 | R$13.00 |
| Oct 2, 2026 | R$10.59 | R$9.58 | R$11.59 |
| Sep 30, 2026 | R$10.17 | R$9.17 | R$11.17 |
| Sep 28, 2026 | R$11.34 | R$10.00 | R$12.34 |
| Sep 25, 2026 | R$11.34 | R$10.00 | R$12.34 |
| Sep 23, 2026 | R$10.94 | R$10.00 | R$11.88 |
| Sep 21, 2026 | R$11.00 | R$10.00 | R$12.00 |
| Sep 16, 2026 | R$14.00 | R$13.00 | R$15.00 |
| Sep 14, 2026 | R$11.60 | R$10.60 | R$12.60 |
| Sep 11, 2026 | R$11.00 | R$10.00 | R$12.00 |
| Sep 9, 2026 | R$11.00 | R$10.00 | R$12.00 |
| Sep 4, 2026 | R$11.92 | R$10.85 | R$12.70 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.