R$9.28Oct 23, 2026 · +5.22% since period start
12 daily closes. September 25, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$9.28 | R$8.43 | R$10.06 |
| Oct 21, 2026 | R$9.59 | R$8.79 | R$10.26 |
| Oct 19, 2026 | R$9.39 | R$8.74 | R$10.02 |
| Oct 16, 2026 | R$9.24 | R$8.54 | R$9.94 |
| Oct 14, 2026 | R$9.01 | R$8.37 | R$9.71 |
| Oct 9, 2026 | R$9.29 | R$8.49 | R$10.07 |
| Oct 7, 2026 | R$9.32 | R$8.48 | R$10.16 |
| Oct 5, 2026 | R$9.22 | R$8.51 | R$9.94 |
| Oct 2, 2026 | R$8.66 | R$8.02 | R$9.30 |
| Sep 30, 2026 | R$8.55 | R$7.71 | R$9.35 |
| Sep 28, 2026 | R$8.72 | R$7.89 | R$9.46 |
| Sep 25, 2026 | R$8.82 | R$7.79 | R$9.76 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.