R$9.28Oct 23, 2026 · +11.54% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$9.28 | R$8.43 | R$10.06 |
| Oct 21, 2026 | R$9.59 | R$8.79 | R$10.26 |
| Oct 19, 2026 | R$9.39 | R$8.74 | R$10.02 |
| Oct 16, 2026 | R$9.24 | R$8.54 | R$9.94 |
| Oct 14, 2026 | R$9.01 | R$8.37 | R$9.71 |
| Oct 9, 2026 | R$9.29 | R$8.49 | R$10.07 |
| Oct 7, 2026 | R$9.32 | R$8.48 | R$10.16 |
| Oct 5, 2026 | R$9.22 | R$8.51 | R$9.94 |
| Oct 2, 2026 | R$8.66 | R$8.02 | R$9.30 |
| Sep 30, 2026 | R$8.55 | R$7.71 | R$9.35 |
| Sep 28, 2026 | R$8.72 | R$7.89 | R$9.46 |
| Sep 25, 2026 | R$8.82 | R$7.79 | R$9.76 |
| Sep 23, 2026 | R$8.56 | R$7.82 | R$9.42 |
| Sep 21, 2026 | R$9.37 | R$8.47 | R$10.26 |
| Sep 18, 2026 | R$9.11 | R$8.40 | R$9.87 |
| Sep 16, 2026 | R$8.78 | R$8.14 | R$9.49 |
| Sep 14, 2026 | R$8.83 | R$8.27 | R$9.43 |
| Sep 11, 2026 | R$8.89 | R$8.23 | R$9.50 |
| Sep 9, 2026 | R$8.95 | R$8.32 | R$9.50 |
| Sep 4, 2026 | R$8.32 | R$7.45 | R$9.15 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.