R$9.56Oct 23, 2026 · +1.06% since period start
12 daily closes. September 25, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$9.56 | R$8.83 | R$10.31 |
| Oct 21, 2026 | R$9.57 | R$8.88 | R$10.29 |
| Oct 19, 2026 | R$10.65 | R$9.81 | R$11.47 |
| Oct 16, 2026 | R$11.16 | R$10.10 | R$12.20 |
| Oct 14, 2026 | R$10.97 | R$10.00 | R$11.93 |
| Oct 9, 2026 | R$10.81 | R$9.99 | R$11.61 |
| Oct 7, 2026 | R$10.63 | R$9.80 | R$11.44 |
| Oct 5, 2026 | R$9.32 | R$8.11 | R$10.53 |
| Oct 2, 2026 | R$10.03 | R$8.83 | R$11.23 |
| Sep 30, 2026 | R$9.47 | R$8.17 | R$10.77 |
| Sep 28, 2026 | R$9.10 | R$7.72 | R$10.48 |
| Sep 25, 2026 | R$9.46 | R$8.30 | R$10.62 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.