R$16.37Oct 23, 2026 · +13.60% since period start
11 daily closes. September 25, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$16.37 | R$15.27 | R$17.46 |
| Oct 21, 2026 | R$16.70 | R$16.03 | R$17.35 |
| Oct 19, 2026 | R$16.88 | R$16.25 | R$17.50 |
| Oct 16, 2026 | R$16.88 | R$16.25 | R$17.50 |
| Oct 9, 2026 | R$15.21 | R$14.03 | R$16.38 |
| Oct 7, 2026 | R$17.51 | R$16.67 | R$18.33 |
| Oct 5, 2026 | R$17.26 | R$16.34 | R$18.17 |
| Oct 2, 2026 | R$16.48 | R$15.46 | R$17.50 |
| Sep 30, 2026 | R$15.98 | R$15.16 | R$16.67 |
| Sep 28, 2026 | R$14.23 | R$13.01 | R$15.45 |
| Sep 25, 2026 | R$14.41 | R$13.16 | R$15.66 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.