R$16.37Oct 23, 2026 · +7.27% since period start
19 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$16.37 | R$15.27 | R$17.46 |
| Oct 21, 2026 | R$16.70 | R$16.03 | R$17.35 |
| Oct 19, 2026 | R$16.88 | R$16.25 | R$17.50 |
| Oct 16, 2026 | R$16.88 | R$16.25 | R$17.50 |
| Oct 9, 2026 | R$15.21 | R$14.03 | R$16.38 |
| Oct 7, 2026 | R$17.51 | R$16.67 | R$18.33 |
| Oct 5, 2026 | R$17.26 | R$16.34 | R$18.17 |
| Oct 2, 2026 | R$16.48 | R$15.46 | R$17.50 |
| Sep 30, 2026 | R$15.98 | R$15.16 | R$16.67 |
| Sep 28, 2026 | R$14.23 | R$13.01 | R$15.45 |
| Sep 25, 2026 | R$14.41 | R$13.16 | R$15.66 |
| Sep 23, 2026 | R$16.04 | R$15.13 | R$16.38 |
| Sep 21, 2026 | R$16.13 | R$15.25 | R$16.50 |
| Sep 18, 2026 | R$18.39 | R$17.46 | R$19.31 |
| Sep 16, 2026 | R$17.67 | R$16.78 | R$18.55 |
| Sep 14, 2026 | R$15.97 | R$15.21 | R$16.73 |
| Sep 11, 2026 | R$16.81 | R$16.38 | R$17.13 |
| Sep 9, 2026 | R$16.42 | R$15.95 | R$16.80 |
| Sep 4, 2026 | R$15.26 | R$14.47 | R$15.90 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.