R$11.89Oct 23, 2026 · +3.75% since period start
12 daily closes. September 25, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$11.89 | R$11.21 | R$12.57 |
| Oct 21, 2026 | R$11.89 | R$11.21 | R$12.57 |
| Oct 19, 2026 | R$11.74 | R$11.14 | R$12.27 |
| Oct 16, 2026 | R$11.61 | R$11.12 | R$12.03 |
| Oct 14, 2026 | R$10.93 | R$10.30 | R$11.46 |
| Oct 9, 2026 | R$11.70 | R$10.95 | R$12.45 |
| Oct 7, 2026 | R$11.36 | R$10.54 | R$12.16 |
| Oct 5, 2026 | R$11.36 | R$10.42 | R$12.30 |
| Oct 2, 2026 | R$11.36 | R$10.51 | R$12.22 |
| Sep 30, 2026 | R$11.54 | R$10.86 | R$12.27 |
| Sep 28, 2026 | R$10.47 | R$9.88 | R$10.92 |
| Sep 25, 2026 | R$11.46 | R$10.82 | R$11.93 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.