R$11.89Oct 23, 2026 · -13.53% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$11.89 | R$11.21 | R$12.57 |
| Oct 21, 2026 | R$11.89 | R$11.21 | R$12.57 |
| Oct 19, 2026 | R$11.74 | R$11.14 | R$12.27 |
| Oct 16, 2026 | R$11.61 | R$11.12 | R$12.03 |
| Oct 14, 2026 | R$10.93 | R$10.30 | R$11.46 |
| Oct 9, 2026 | R$11.70 | R$10.95 | R$12.45 |
| Oct 7, 2026 | R$11.36 | R$10.54 | R$12.16 |
| Oct 5, 2026 | R$11.36 | R$10.42 | R$12.30 |
| Oct 2, 2026 | R$11.36 | R$10.51 | R$12.22 |
| Sep 30, 2026 | R$11.54 | R$10.86 | R$12.27 |
| Sep 28, 2026 | R$10.47 | R$9.88 | R$10.92 |
| Sep 25, 2026 | R$11.46 | R$10.82 | R$11.93 |
| Sep 23, 2026 | R$10.61 | R$10.00 | R$11.00 |
| Sep 21, 2026 | R$11.18 | R$10.53 | R$11.67 |
| Sep 18, 2026 | R$12.87 | R$12.00 | R$13.66 |
| Sep 16, 2026 | R$10.64 | R$9.96 | R$11.17 |
| Sep 14, 2026 | R$13.18 | R$12.28 | R$14.00 |
| Sep 11, 2026 | R$10.13 | R$9.56 | R$10.56 |
| Sep 9, 2026 | R$11.36 | R$10.82 | R$11.82 |
| Sep 4, 2026 | R$13.75 | R$13.07 | R$14.53 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.