R$10.28Oct 23, 2026 · -14.83% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$10.28 | R$9.60 | R$10.96 |
| Oct 21, 2026 | R$10.28 | R$9.60 | R$10.96 |
| Oct 19, 2026 | R$10.41 | R$9.79 | R$11.04 |
| Oct 16, 2026 | R$10.51 | R$10.05 | R$10.99 |
| Oct 14, 2026 | R$9.57 | R$9.02 | R$10.21 |
| Oct 9, 2026 | R$10.17 | R$9.46 | R$10.88 |
| Oct 7, 2026 | R$9.88 | R$9.30 | R$10.36 |
| Oct 5, 2026 | R$9.88 | R$9.24 | R$10.34 |
| Oct 2, 2026 | R$9.99 | R$9.39 | R$10.46 |
| Sep 30, 2026 | R$10.25 | R$9.60 | R$10.81 |
| Sep 28, 2026 | R$9.18 | R$8.68 | R$9.82 |
| Sep 25, 2026 | R$9.46 | R$8.91 | R$10.10 |
| Sep 23, 2026 | R$9.14 | R$8.83 | R$9.57 |
| Sep 21, 2026 | R$9.61 | R$9.22 | R$10.09 |
| Sep 18, 2026 | R$10.86 | R$10.00 | R$11.67 |
| Sep 16, 2026 | R$9.18 | R$8.68 | R$9.78 |
| Sep 14, 2026 | R$11.23 | R$10.45 | R$12.00 |
| Sep 11, 2026 | R$8.26 | R$7.67 | R$8.67 |
| Sep 9, 2026 | R$9.79 | R$9.20 | R$10.17 |
| Sep 4, 2026 | R$12.07 | R$11.07 | R$13.07 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.