R$11.35Oct 23, 2026 · +7.38% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$11.35 | R$10.63 | R$12.16 |
| Oct 21, 2026 | R$11.18 | R$10.52 | R$11.92 |
| Oct 19, 2026 | R$10.42 | R$9.95 | R$10.97 |
| Oct 16, 2026 | R$10.67 | R$10.18 | R$11.22 |
| Oct 14, 2026 | R$10.52 | R$10.00 | R$11.16 |
| Oct 9, 2026 | R$9.72 | R$9.32 | R$10.23 |
| Oct 7, 2026 | R$11.24 | R$10.74 | R$11.84 |
| Oct 5, 2026 | R$11.03 | R$10.43 | R$11.62 |
| Oct 2, 2026 | R$12.08 | R$11.50 | R$12.61 |
| Sep 30, 2026 | R$11.80 | R$11.22 | R$12.27 |
| Sep 28, 2026 | R$11.14 | R$10.58 | R$11.75 |
| Sep 25, 2026 | R$11.25 | R$10.49 | R$12.00 |
| Sep 23, 2026 | R$10.53 | R$10.01 | R$11.16 |
| Sep 21, 2026 | R$10.95 | R$10.38 | R$11.57 |
| Sep 18, 2026 | R$10.45 | R$9.66 | R$11.15 |
| Sep 16, 2026 | R$10.35 | R$9.61 | R$10.97 |
| Sep 14, 2026 | R$10.65 | R$10.00 | R$11.42 |
| Sep 11, 2026 | R$12.89 | R$12.24 | R$13.58 |
| Sep 9, 2026 | R$12.95 | R$12.10 | R$13.80 |
| Sep 4, 2026 | R$10.57 | R$9.94 | R$11.25 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.