R$9.54Oct 23, 2026 · +7.67% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$9.54 | R$8.54 | R$10.54 |
| Oct 21, 2026 | R$9.55 | R$8.61 | R$10.52 |
| Oct 19, 2026 | R$9.32 | R$8.70 | R$9.88 |
| Oct 16, 2026 | R$9.40 | R$8.80 | R$9.90 |
| Oct 14, 2026 | R$9.17 | R$8.54 | R$9.73 |
| Oct 9, 2026 | R$8.77 | R$8.27 | R$9.18 |
| Oct 7, 2026 | R$9.98 | R$9.35 | R$10.52 |
| Oct 5, 2026 | R$9.75 | R$9.28 | R$10.25 |
| Oct 2, 2026 | R$10.62 | R$9.99 | R$11.22 |
| Sep 30, 2026 | R$10.12 | R$9.41 | R$10.84 |
| Sep 28, 2026 | R$9.64 | R$8.91 | R$10.45 |
| Sep 25, 2026 | R$9.54 | R$8.88 | R$10.24 |
| Sep 23, 2026 | R$9.06 | R$8.12 | R$10.01 |
| Sep 21, 2026 | R$9.37 | R$8.45 | R$10.27 |
| Sep 18, 2026 | R$8.76 | R$8.10 | R$9.50 |
| Sep 16, 2026 | R$8.86 | R$8.30 | R$9.50 |
| Sep 14, 2026 | R$9.00 | R$8.00 | R$10.00 |
| Sep 11, 2026 | R$11.37 | R$10.25 | R$12.24 |
| Sep 9, 2026 | R$11.20 | R$10.21 | R$12.07 |
| Sep 4, 2026 | R$8.86 | R$7.96 | R$9.78 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.