R$2.70Oct 23, 2026 · -32.33% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$2.70 | R$2.44 | R$2.93 |
| Oct 21, 2026 | R$2.79 | R$2.53 | R$3.03 |
| Oct 19, 2026 | R$2.87 | R$2.60 | R$3.10 |
| Oct 16, 2026 | R$2.87 | R$2.60 | R$3.10 |
| Oct 14, 2026 | R$2.96 | R$2.69 | R$3.19 |
| Oct 9, 2026 | R$3.29 | R$3.10 | R$3.47 |
| Oct 7, 2026 | R$3.30 | R$3.13 | R$3.45 |
| Oct 5, 2026 | R$3.31 | R$3.17 | R$3.45 |
| Oct 2, 2026 | R$3.00 | R$2.80 | R$3.20 |
| Sep 30, 2026 | R$3.02 | R$2.83 | R$3.22 |
| Sep 28, 2026 | R$3.21 | R$3.09 | R$3.35 |
| Sep 25, 2026 | R$3.35 | R$3.19 | R$3.50 |
| Sep 23, 2026 | R$3.28 | R$3.09 | R$3.42 |
| Sep 21, 2026 | R$3.44 | R$3.33 | R$3.53 |
| Sep 18, 2026 | R$3.72 | R$3.60 | R$3.85 |
| Sep 16, 2026 | R$3.52 | R$3.33 | R$3.74 |
| Sep 14, 2026 | R$3.65 | R$3.56 | R$3.80 |
| Sep 11, 2026 | R$3.72 | R$3.54 | R$3.93 |
| Sep 9, 2026 | R$3.80 | R$3.60 | R$4.03 |
| Sep 4, 2026 | R$3.99 | R$3.89 | R$4.16 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.