R$3.52Oct 23, 2026 · +8.98% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$3.52 | R$2.51 | R$4.54 |
| Oct 21, 2026 | R$3.61 | R$2.66 | R$4.57 |
| Oct 19, 2026 | R$3.55 | R$2.63 | R$4.48 |
| Oct 16, 2026 | R$3.84 | R$2.89 | R$4.81 |
| Oct 14, 2026 | R$3.86 | R$2.89 | R$4.85 |
| Oct 9, 2026 | R$3.46 | R$2.67 | R$4.35 |
| Oct 7, 2026 | R$3.42 | R$2.59 | R$4.34 |
| Oct 5, 2026 | R$3.49 | R$2.59 | R$4.26 |
| Oct 2, 2026 | R$3.75 | R$2.83 | R$4.68 |
| Sep 30, 2026 | R$3.64 | R$2.74 | R$4.57 |
| Sep 28, 2026 | R$3.02 | R$2.77 | R$3.33 |
| Sep 25, 2026 | R$3.67 | R$3.32 | R$4.03 |
| Sep 23, 2026 | R$4.16 | R$3.74 | R$4.58 |
| Sep 21, 2026 | R$4.27 | R$3.65 | R$4.90 |
| Sep 18, 2026 | R$3.50 | R$3.09 | R$3.93 |
| Sep 16, 2026 | R$3.68 | R$3.09 | R$4.27 |
| Sep 14, 2026 | R$3.68 | R$3.10 | R$4.27 |
| Sep 11, 2026 | R$3.34 | R$2.40 | R$4.27 |
| Sep 9, 2026 | R$3.26 | R$2.33 | R$4.19 |
| Sep 4, 2026 | R$3.23 | R$2.49 | R$3.96 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.