Skip to content

CEAGESP

INHAME · 1A

CEAGESP SP · BRL/kg

R$2.32Oct 23, 2026 · +16.58% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).

Table view
DateCloseLowHigh
Oct 23, 2026R$2.32R$2.02R$2.66
Oct 21, 2026R$2.47R$2.12R$2.86
Oct 19, 2026R$2.06R$1.80R$2.34
Oct 16, 2026R$2.15R$1.91R$2.41
Oct 14, 2026R$2.19R$1.95R$2.43
Oct 9, 2026R$2.22R$1.98R$2.48
Oct 7, 2026R$2.22R$2.02R$2.45
Oct 5, 2026R$2.28R$2.03R$2.56
Oct 2, 2026R$2.64R$2.35R$2.92
Sep 30, 2026R$2.76R$2.48R$3.03
Sep 28, 2026R$2.90R$2.42R$3.35
Sep 25, 2026R$2.71R$2.12R$3.23
Sep 23, 2026R$2.44R$2.03R$2.85
Sep 21, 2026R$2.26R$1.76R$2.77
Sep 18, 2026R$3.05R$2.50R$3.62
Sep 16, 2026R$2.31R$1.86R$2.77
Sep 14, 2026R$2.38R$2.07R$2.69
Sep 11, 2026R$2.38R$2.13R$2.60
Sep 9, 2026R$2.41R$2.18R$2.59
Sep 4, 2026R$1.99R$1.74R$2.23

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.