CEAGESP
INHAME · 2A
CEAGESP SP · BRL/kg
R$3.48Oct 23, 2026 · -13.00% since period start
12 daily closes. September 25, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$3.48 | R$3.11 | R$3.85 |
| Oct 21, 2026 | R$3.75 | R$3.37 | R$4.13 |
| Oct 19, 2026 | R$3.07 | R$2.74 | R$3.38 |
| Oct 16, 2026 | R$3.04 | R$2.71 | R$3.36 |
| Oct 14, 2026 | R$3.15 | R$2.84 | R$3.47 |
| Oct 9, 2026 | R$3.30 | R$2.95 | R$3.68 |
| Oct 7, 2026 | R$3.28 | R$2.92 | R$3.64 |
| Oct 5, 2026 | R$3.48 | R$3.16 | R$3.81 |
| Oct 2, 2026 | R$3.82 | R$3.48 | R$4.16 |
| Sep 30, 2026 | R$3.94 | R$3.60 | R$4.26 |
| Sep 28, 2026 | R$4.21 | R$3.69 | R$4.72 |
| Sep 25, 2026 | R$4.00 | R$3.46 | R$4.57 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.