Skip to content

CEAGESP

INHAME · 2A

CEAGESP SP · BRL/kg

R$3.48Oct 23, 2026 · +26.09% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).

Table view
DateCloseLowHigh
Oct 23, 2026R$3.48R$3.11R$3.85
Oct 21, 2026R$3.75R$3.37R$4.13
Oct 19, 2026R$3.07R$2.74R$3.38
Oct 16, 2026R$3.04R$2.71R$3.36
Oct 14, 2026R$3.15R$2.84R$3.47
Oct 9, 2026R$3.30R$2.95R$3.68
Oct 7, 2026R$3.28R$2.92R$3.64
Oct 5, 2026R$3.48R$3.16R$3.81
Oct 2, 2026R$3.82R$3.48R$4.16
Sep 30, 2026R$3.94R$3.60R$4.26
Sep 28, 2026R$4.21R$3.69R$4.72
Sep 25, 2026R$4.00R$3.46R$4.57
Sep 23, 2026R$3.67R$3.11R$4.23
Sep 21, 2026R$3.41R$2.95R$3.86
Sep 18, 2026R$4.34R$3.80R$4.91
Sep 16, 2026R$3.23R$2.77R$3.69
Sep 14, 2026R$3.35R$2.87R$3.83
Sep 11, 2026R$3.38R$3.05R$3.73
Sep 9, 2026R$3.43R$3.11R$3.76
Sep 4, 2026R$2.76R$2.37R$3.14

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.