CEAGESP
INHAME · 3A
CEAGESP SP · BRL/kg
R$4.52Oct 23, 2026 · -8.87% since period start
12 daily closes. September 25, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$4.52 | R$4.15 | R$4.88 |
| Oct 21, 2026 | R$4.83 | R$4.46 | R$5.21 |
| Oct 19, 2026 | R$4.08 | R$3.75 | R$4.39 |
| Oct 16, 2026 | R$4.11 | R$3.78 | R$4.42 |
| Oct 14, 2026 | R$4.27 | R$3.94 | R$4.58 |
| Oct 9, 2026 | R$4.47 | R$4.14 | R$4.81 |
| Oct 7, 2026 | R$4.45 | R$4.09 | R$4.82 |
| Oct 5, 2026 | R$4.72 | R$4.40 | R$5.04 |
| Oct 2, 2026 | R$4.93 | R$4.59 | R$5.28 |
| Sep 30, 2026 | R$5.05 | R$4.72 | R$5.36 |
| Sep 28, 2026 | R$5.40 | R$4.86 | R$5.94 |
| Sep 25, 2026 | R$4.96 | R$4.57 | R$5.35 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.