R$1.74Oct 23, 2026 · +1.16% since period start
12 daily closes. September 25, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$1.74 | R$1.69 | R$1.74 |
| Oct 21, 2026 | R$1.68 | R$1.63 | R$1.68 |
| Oct 19, 2026 | R$1.72 | R$1.66 | R$1.72 |
| Oct 16, 2026 | R$1.62 | R$1.56 | R$1.62 |
| Oct 14, 2026 | R$1.63 | R$1.58 | R$1.63 |
| Oct 9, 2026 | R$1.63 | R$1.57 | R$1.65 |
| Oct 7, 2026 | R$1.71 | R$1.63 | R$1.75 |
| Oct 5, 2026 | R$1.74 | R$1.66 | R$1.79 |
| Oct 2, 2026 | R$1.75 | R$1.70 | R$1.77 |
| Sep 30, 2026 | R$1.78 | R$1.70 | R$1.81 |
| Sep 28, 2026 | R$1.73 | R$1.64 | R$1.79 |
| Sep 25, 2026 | R$1.72 | R$1.65 | R$1.79 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.