R$6.31Oct 23, 2026 · +88.36% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$6.31 | R$5.48 | R$7.12 |
| Oct 21, 2026 | R$6.91 | R$6.33 | R$7.51 |
| Oct 19, 2026 | R$7.08 | R$6.33 | R$7.85 |
| Oct 16, 2026 | R$7.20 | R$6.49 | R$7.93 |
| Oct 14, 2026 | R$6.71 | R$6.08 | R$7.32 |
| Oct 9, 2026 | R$4.78 | R$4.28 | R$5.25 |
| Oct 7, 2026 | R$6.51 | R$5.86 | R$7.17 |
| Oct 5, 2026 | R$5.66 | R$4.96 | R$6.34 |
| Oct 2, 2026 | R$4.56 | R$4.18 | R$4.93 |
| Sep 30, 2026 | R$4.11 | R$3.60 | R$4.60 |
| Sep 28, 2026 | R$4.31 | R$3.81 | R$4.80 |
| Sep 25, 2026 | R$3.68 | R$2.99 | R$4.37 |
| Sep 23, 2026 | R$4.74 | R$4.17 | R$5.29 |
| Sep 21, 2026 | R$3.86 | R$3.36 | R$4.37 |
| Sep 18, 2026 | R$3.60 | R$3.11 | R$4.06 |
| Sep 16, 2026 | R$3.68 | R$3.27 | R$4.11 |
| Sep 14, 2026 | R$3.34 | R$2.94 | R$3.76 |
| Sep 11, 2026 | R$3.14 | R$2.75 | R$3.49 |
| Sep 9, 2026 | R$3.50 | R$3.01 | R$3.99 |
| Sep 4, 2026 | R$3.35 | R$2.81 | R$3.91 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.