R$8.54Oct 23, 2026 · +94.98% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$8.54 | R$7.70 | R$9.37 |
| Oct 21, 2026 | R$8.80 | R$7.93 | R$9.67 |
| Oct 19, 2026 | R$9.14 | R$8.29 | R$10.00 |
| Oct 16, 2026 | R$9.21 | R$8.35 | R$10.07 |
| Oct 14, 2026 | R$8.62 | R$7.81 | R$9.44 |
| Oct 9, 2026 | R$6.65 | R$6.11 | R$7.21 |
| Oct 7, 2026 | R$8.25 | R$7.66 | R$8.80 |
| Oct 5, 2026 | R$7.62 | R$6.93 | R$8.32 |
| Oct 2, 2026 | R$6.15 | R$5.65 | R$6.65 |
| Sep 30, 2026 | R$5.28 | R$4.85 | R$5.64 |
| Sep 28, 2026 | R$5.32 | R$4.80 | R$5.81 |
| Sep 25, 2026 | R$4.93 | R$4.37 | R$5.52 |
| Sep 23, 2026 | R$5.72 | R$5.29 | R$6.20 |
| Sep 21, 2026 | R$4.97 | R$4.43 | R$5.55 |
| Sep 18, 2026 | R$4.57 | R$4.07 | R$5.06 |
| Sep 16, 2026 | R$4.56 | R$4.11 | R$4.97 |
| Sep 14, 2026 | R$4.15 | R$3.76 | R$4.57 |
| Sep 11, 2026 | R$4.08 | R$3.71 | R$4.44 |
| Sep 9, 2026 | R$4.69 | R$4.31 | R$5.01 |
| Sep 4, 2026 | R$4.38 | R$3.91 | R$4.86 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.