R$4.32Oct 23, 2026 · +10.77% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$4.32 | R$3.62 | R$4.92 |
| Oct 21, 2026 | R$5.86 | R$5.21 | R$6.44 |
| Oct 19, 2026 | R$6.98 | R$6.34 | R$7.52 |
| Oct 16, 2026 | R$6.50 | R$5.80 | R$7.15 |
| Oct 14, 2026 | R$6.47 | R$5.81 | R$7.13 |
| Oct 9, 2026 | R$7.00 | R$6.38 | R$7.65 |
| Oct 7, 2026 | R$6.28 | R$5.64 | R$6.91 |
| Oct 5, 2026 | R$4.71 | R$4.26 | R$5.15 |
| Oct 2, 2026 | R$3.20 | R$2.77 | R$3.56 |
| Sep 30, 2026 | R$3.28 | R$2.80 | R$3.74 |
| Sep 28, 2026 | R$4.44 | R$3.57 | R$5.30 |
| Sep 25, 2026 | R$4.66 | R$3.82 | R$5.51 |
| Sep 23, 2026 | R$2.99 | R$2.40 | R$3.58 |
| Sep 21, 2026 | R$3.35 | R$2.68 | R$3.98 |
| Sep 18, 2026 | R$4.41 | R$3.61 | R$5.22 |
| Sep 16, 2026 | R$4.04 | R$3.23 | R$4.83 |
| Sep 14, 2026 | R$4.60 | R$3.61 | R$5.60 |
| Sep 11, 2026 | R$3.47 | R$2.97 | R$3.98 |
| Sep 9, 2026 | R$3.86 | R$3.36 | R$4.35 |
| Sep 4, 2026 | R$3.90 | R$3.01 | R$4.79 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.