R$9.17Oct 23, 2026 · +17.11% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$9.17 | R$8.60 | R$9.71 |
| Oct 21, 2026 | R$7.44 | R$6.87 | R$7.98 |
| Oct 19, 2026 | R$9.30 | R$8.73 | R$9.84 |
| Oct 16, 2026 | R$10.75 | R$10.18 | R$11.31 |
| Oct 14, 2026 | R$11.49 | R$10.92 | R$12.02 |
| Oct 9, 2026 | R$8.14 | R$7.55 | R$8.77 |
| Oct 7, 2026 | R$9.04 | R$8.39 | R$9.67 |
| Oct 5, 2026 | R$9.25 | R$8.66 | R$9.85 |
| Oct 2, 2026 | R$9.39 | R$8.79 | R$9.99 |
| Sep 30, 2026 | R$8.65 | R$8.12 | R$9.15 |
| Sep 28, 2026 | R$7.72 | R$7.07 | R$8.37 |
| Sep 25, 2026 | R$6.75 | R$6.15 | R$7.34 |
| Sep 23, 2026 | R$7.25 | R$6.66 | R$7.86 |
| Sep 21, 2026 | R$7.65 | R$6.82 | R$8.45 |
| Sep 18, 2026 | R$8.02 | R$7.45 | R$8.56 |
| Sep 16, 2026 | R$8.12 | R$7.39 | R$8.82 |
| Sep 14, 2026 | R$7.39 | R$6.84 | R$7.94 |
| Sep 11, 2026 | R$6.94 | R$6.38 | R$7.48 |
| Sep 9, 2026 | R$7.49 | R$6.92 | R$8.05 |
| Sep 4, 2026 | R$7.83 | R$7.16 | R$8.54 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.