R$12.80Oct 23, 2026 · -26.90% since period start
19 daily closes. September 9, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$12.80 | R$11.80 | R$13.80 |
| Oct 21, 2026 | R$14.00 | R$13.00 | R$15.00 |
| Oct 19, 2026 | R$12.96 | R$11.93 | R$13.99 |
| Oct 16, 2026 | R$12.96 | R$11.93 | R$13.99 |
| Oct 14, 2026 | R$14.55 | R$13.54 | R$15.54 |
| Oct 9, 2026 | R$13.00 | R$10.00 | R$15.00 |
| Oct 7, 2026 | R$13.00 | R$10.00 | R$15.00 |
| Oct 5, 2026 | R$11.97 | R$9.51 | R$13.68 |
| Oct 2, 2026 | R$11.22 | R$8.84 | R$12.94 |
| Sep 30, 2026 | R$12.34 | R$9.58 | R$14.17 |
| Sep 28, 2026 | R$14.57 | R$12.71 | R$15.97 |
| Sep 25, 2026 | R$14.64 | R$12.68 | R$16.07 |
| Sep 23, 2026 | R$14.91 | R$12.55 | R$16.50 |
| Sep 21, 2026 | R$15.00 | R$12.50 | R$16.67 |
| Sep 18, 2026 | R$19.63 | R$18.10 | R$21.83 |
| Sep 16, 2026 | R$22.00 | R$20.00 | R$25.00 |
| Sep 14, 2026 | R$20.06 | R$17.58 | R$22.57 |
| Sep 11, 2026 | R$17.18 | R$14.87 | R$19.18 |
| Sep 9, 2026 | R$17.51 | R$15.31 | R$19.51 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.