R$10.99Oct 23, 2026 · -23.31% since period start
12 daily closes. September 25, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$10.99 | R$9.64 | R$12.33 |
| Oct 21, 2026 | R$10.89 | R$9.64 | R$12.14 |
| Oct 19, 2026 | R$17.65 | R$16.60 | R$18.70 |
| Oct 16, 2026 | R$15.83 | R$14.87 | R$16.78 |
| Oct 14, 2026 | R$15.96 | R$15.01 | R$16.89 |
| Oct 9, 2026 | R$17.12 | R$15.19 | R$19.03 |
| Oct 7, 2026 | R$15.12 | R$13.35 | R$16.90 |
| Oct 5, 2026 | R$14.67 | R$12.78 | R$16.75 |
| Oct 2, 2026 | R$14.97 | R$13.15 | R$16.78 |
| Sep 30, 2026 | R$15.39 | R$13.79 | R$16.98 |
| Sep 28, 2026 | R$14.93 | R$13.69 | R$16.19 |
| Sep 25, 2026 | R$14.33 | R$13.08 | R$15.59 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.