R$6.11Oct 23, 2026 · +9.89% since period start
11 daily closes. September 25, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$6.11 | R$5.56 | R$6.67 |
| Oct 21, 2026 | R$5.56 | R$5.00 | R$6.11 |
| Oct 19, 2026 | R$5.23 | R$4.67 | R$5.79 |
| Oct 16, 2026 | R$4.79 | R$4.28 | R$5.31 |
| Oct 9, 2026 | R$4.62 | R$4.13 | R$5.12 |
| Oct 7, 2026 | R$5.99 | R$5.45 | R$6.54 |
| Oct 5, 2026 | R$6.17 | R$5.61 | R$6.73 |
| Oct 2, 2026 | R$5.57 | R$5.01 | R$6.10 |
| Sep 30, 2026 | R$5.69 | R$5.40 | R$6.06 |
| Sep 28, 2026 | R$5.56 | R$5.00 | R$6.11 |
| Sep 25, 2026 | R$5.56 | R$5.00 | R$6.11 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.