R$9.16Oct 23, 2026 · -20.83% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$9.16 | R$8.53 | R$9.78 |
| Oct 21, 2026 | R$9.15 | R$8.51 | R$9.77 |
| Oct 19, 2026 | R$8.65 | R$7.74 | R$9.54 |
| Oct 16, 2026 | R$8.57 | R$7.69 | R$9.45 |
| Oct 14, 2026 | R$8.76 | R$7.79 | R$9.72 |
| Oct 9, 2026 | R$7.46 | R$6.58 | R$8.33 |
| Oct 7, 2026 | R$7.77 | R$6.81 | R$8.70 |
| Oct 5, 2026 | R$7.38 | R$6.52 | R$8.21 |
| Oct 2, 2026 | R$7.25 | R$6.45 | R$8.03 |
| Sep 30, 2026 | R$7.53 | R$6.66 | R$8.40 |
| Sep 28, 2026 | R$8.13 | R$7.50 | R$8.75 |
| Sep 25, 2026 | R$7.96 | R$7.17 | R$8.75 |
| Sep 23, 2026 | R$7.88 | R$7.25 | R$8.50 |
| Sep 21, 2026 | R$8.48 | R$7.73 | R$9.23 |
| Sep 18, 2026 | R$8.09 | R$6.90 | R$9.29 |
| Sep 16, 2026 | R$8.43 | R$7.17 | R$9.66 |
| Sep 14, 2026 | R$8.46 | R$7.21 | R$9.72 |
| Sep 11, 2026 | R$9.91 | R$9.01 | R$10.83 |
| Sep 9, 2026 | R$10.75 | R$9.74 | R$11.75 |
| Sep 4, 2026 | R$11.57 | R$10.80 | R$12.31 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.