R$10.45Oct 23, 2026 · -26.04% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$10.45 | R$9.81 | R$11.07 |
| Oct 21, 2026 | R$10.49 | R$9.84 | R$11.13 |
| Oct 19, 2026 | R$10.85 | R$9.95 | R$11.75 |
| Oct 16, 2026 | R$10.74 | R$9.86 | R$11.64 |
| Oct 14, 2026 | R$10.74 | R$9.78 | R$11.71 |
| Oct 9, 2026 | R$10.24 | R$9.34 | R$11.12 |
| Oct 7, 2026 | R$10.70 | R$9.74 | R$11.66 |
| Oct 5, 2026 | R$10.30 | R$9.41 | R$11.20 |
| Oct 2, 2026 | R$10.22 | R$9.36 | R$11.09 |
| Sep 30, 2026 | R$10.33 | R$9.43 | R$11.23 |
| Sep 28, 2026 | R$10.77 | R$8.75 | R$12.79 |
| Sep 25, 2026 | R$10.75 | R$8.75 | R$12.76 |
| Sep 23, 2026 | R$10.75 | R$8.50 | R$13.00 |
| Sep 21, 2026 | R$11.72 | R$9.47 | R$13.99 |
| Sep 18, 2026 | R$10.55 | R$9.29 | R$11.80 |
| Sep 16, 2026 | R$11.54 | R$10.28 | R$12.78 |
| Sep 14, 2026 | R$11.00 | R$9.76 | R$12.26 |
| Sep 11, 2026 | R$13.93 | R$12.91 | R$14.97 |
| Sep 9, 2026 | R$14.78 | R$13.78 | R$15.79 |
| Sep 4, 2026 | R$14.13 | R$13.37 | R$14.88 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.