R$11.73Oct 23, 2026 · -30.51% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$11.73 | R$11.10 | R$12.36 |
| Oct 21, 2026 | R$11.86 | R$11.21 | R$12.50 |
| Oct 19, 2026 | R$13.79 | R$12.89 | R$14.69 |
| Oct 16, 2026 | R$13.48 | R$12.60 | R$14.37 |
| Oct 14, 2026 | R$13.59 | R$12.63 | R$14.56 |
| Oct 9, 2026 | R$13.16 | R$12.23 | R$14.10 |
| Oct 7, 2026 | R$13.59 | R$12.63 | R$14.55 |
| Oct 5, 2026 | R$13.07 | R$12.18 | R$13.97 |
| Oct 2, 2026 | R$13.00 | R$12.12 | R$13.86 |
| Sep 30, 2026 | R$13.24 | R$12.28 | R$14.21 |
| Sep 28, 2026 | R$14.03 | R$12.79 | R$15.28 |
| Sep 25, 2026 | R$14.00 | R$12.76 | R$15.25 |
| Sep 23, 2026 | R$14.24 | R$13.00 | R$15.49 |
| Sep 21, 2026 | R$15.24 | R$13.99 | R$16.49 |
| Sep 18, 2026 | R$12.63 | R$11.80 | R$13.47 |
| Sep 16, 2026 | R$14.34 | R$13.40 | R$15.26 |
| Sep 14, 2026 | R$13.33 | R$12.54 | R$14.11 |
| Sep 11, 2026 | R$17.83 | R$16.80 | R$18.87 |
| Sep 9, 2026 | R$18.74 | R$17.72 | R$19.74 |
| Sep 4, 2026 | R$16.88 | R$16.12 | R$17.62 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.