R$9.35Oct 23, 2026 · +1.63% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$9.35 | R$8.76 | R$9.91 |
| Oct 21, 2026 | R$8.18 | R$7.62 | R$8.77 |
| Oct 19, 2026 | R$8.23 | R$7.63 | R$8.81 |
| Oct 16, 2026 | R$9.00 | R$8.42 | R$9.60 |
| Oct 14, 2026 | R$8.72 | R$8.15 | R$9.29 |
| Oct 9, 2026 | R$7.45 | R$6.96 | R$7.94 |
| Oct 7, 2026 | R$8.78 | R$8.33 | R$9.23 |
| Oct 5, 2026 | R$9.68 | R$9.21 | R$10.17 |
| Oct 2, 2026 | R$8.14 | R$7.74 | R$8.54 |
| Sep 30, 2026 | R$7.32 | R$6.90 | R$7.74 |
| Sep 28, 2026 | R$6.97 | R$6.32 | R$7.63 |
| Sep 25, 2026 | R$6.89 | R$6.40 | R$7.38 |
| Sep 23, 2026 | R$6.88 | R$6.22 | R$7.52 |
| Sep 21, 2026 | R$7.20 | R$6.53 | R$7.89 |
| Sep 18, 2026 | R$7.96 | R$7.33 | R$8.62 |
| Sep 16, 2026 | R$8.48 | R$7.59 | R$9.33 |
| Sep 14, 2026 | R$7.02 | R$6.34 | R$7.66 |
| Sep 11, 2026 | R$7.75 | R$7.16 | R$8.36 |
| Sep 9, 2026 | R$7.26 | R$6.78 | R$7.71 |
| Sep 4, 2026 | R$9.20 | R$8.44 | R$9.96 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.