R$6.66Oct 23, 2026 · +63.64% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$6.66 | R$6.27 | R$7.06 |
| Oct 21, 2026 | R$5.96 | R$5.61 | R$6.32 |
| Oct 19, 2026 | R$5.40 | R$4.91 | R$5.89 |
| Oct 16, 2026 | R$5.49 | R$5.00 | R$5.97 |
| Oct 14, 2026 | R$4.54 | R$4.25 | R$4.80 |
| Oct 9, 2026 | R$4.82 | R$4.53 | R$5.08 |
| Oct 7, 2026 | R$5.47 | R$5.12 | R$5.82 |
| Oct 5, 2026 | R$5.68 | R$5.40 | R$5.95 |
| Oct 2, 2026 | R$4.79 | R$4.54 | R$5.02 |
| Sep 30, 2026 | R$4.79 | R$4.54 | R$5.05 |
| Sep 28, 2026 | R$4.46 | R$3.95 | R$4.97 |
| Sep 25, 2026 | R$5.36 | R$4.86 | R$5.85 |
| Sep 23, 2026 | R$4.42 | R$3.99 | R$4.84 |
| Sep 21, 2026 | R$4.53 | R$4.10 | R$4.95 |
| Sep 18, 2026 | R$5.09 | R$4.63 | R$5.54 |
| Sep 16, 2026 | R$4.74 | R$4.32 | R$5.15 |
| Sep 14, 2026 | R$4.38 | R$4.08 | R$4.70 |
| Sep 11, 2026 | R$3.95 | R$3.68 | R$4.23 |
| Sep 9, 2026 | R$4.02 | R$3.77 | R$4.28 |
| Sep 4, 2026 | R$4.07 | R$3.83 | R$4.30 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.