CEAGESP
ACELGA CHINESA · -
CEAGESP SP · BRL/cx8kg
R$39.24Oct 23, 2026 · +58.93% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$39.24 | R$36.66 | R$41.57 |
| Oct 21, 2026 | R$37.16 | R$35.33 | R$38.95 |
| Oct 19, 2026 | R$38.79 | R$36.37 | R$41.36 |
| Oct 16, 2026 | R$33.73 | R$30.76 | R$37.12 |
| Oct 14, 2026 | R$33.80 | R$30.80 | R$37.20 |
| Oct 9, 2026 | R$38.16 | R$32.11 | R$43.16 |
| Oct 7, 2026 | R$37.60 | R$31.74 | R$42.60 |
| Oct 5, 2026 | R$37.83 | R$31.88 | R$42.83 |
| Oct 2, 2026 | R$36.74 | R$33.03 | R$39.89 |
| Sep 30, 2026 | R$38.50 | R$34.57 | R$41.86 |
| Sep 28, 2026 | R$45.00 | R$40.00 | R$50.00 |
| Sep 25, 2026 | R$45.00 | R$40.01 | R$50.00 |
| Sep 23, 2026 | R$45.00 | R$40.00 | R$50.00 |
| Sep 21, 2026 | R$45.00 | R$40.00 | R$50.00 |
| Sep 18, 2026 | R$38.00 | R$35.00 | R$40.00 |
| Sep 16, 2026 | R$38.00 | R$35.00 | R$40.00 |
| Sep 14, 2026 | R$35.54 | R$32.54 | R$37.54 |
| Sep 11, 2026 | R$24.40 | R$22.05 | R$26.74 |
| Sep 9, 2026 | R$27.56 | R$25.52 | R$29.60 |
| Sep 4, 2026 | R$24.69 | R$21.70 | R$26.69 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.