R$56.71Oct 23, 2026 · +130.72% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$56.71 | R$51.87 | R$61.85 |
| Oct 21, 2026 | R$54.14 | R$49.56 | R$58.73 |
| Oct 19, 2026 | R$55.54 | R$51.00 | R$60.08 |
| Oct 16, 2026 | R$53.10 | R$47.93 | R$58.26 |
| Oct 14, 2026 | R$53.03 | R$49.01 | R$57.44 |
| Oct 9, 2026 | R$52.49 | R$46.44 | R$59.00 |
| Oct 7, 2026 | R$48.24 | R$42.16 | R$54.75 |
| Oct 5, 2026 | R$52.37 | R$46.29 | R$58.88 |
| Oct 2, 2026 | R$55.55 | R$50.36 | R$60.74 |
| Sep 30, 2026 | R$51.45 | R$46.26 | R$56.64 |
| Sep 28, 2026 | R$57.00 | R$51.81 | R$62.17 |
| Sep 25, 2026 | R$55.85 | R$50.70 | R$61.00 |
| Sep 23, 2026 | R$52.04 | R$46.91 | R$57.19 |
| Sep 21, 2026 | R$44.83 | R$40.25 | R$49.24 |
| Sep 18, 2026 | R$37.28 | R$34.28 | R$39.29 |
| Sep 16, 2026 | R$36.37 | R$33.37 | R$38.37 |
| Sep 14, 2026 | R$34.85 | R$31.86 | R$36.85 |
| Sep 11, 2026 | R$25.73 | R$22.27 | R$28.42 |
| Sep 9, 2026 | R$25.72 | R$22.26 | R$28.39 |
| Sep 4, 2026 | R$24.58 | R$21.37 | R$27.09 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.