R$41.69Oct 23, 2026 · -24.62% since period start
12 daily closes. September 25, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$41.69 | R$37.24 | R$45.84 |
| Oct 21, 2026 | R$45.60 | R$41.13 | R$49.79 |
| Oct 19, 2026 | R$46.13 | R$42.06 | R$50.50 |
| Oct 16, 2026 | R$42.33 | R$38.19 | R$46.19 |
| Oct 14, 2026 | R$46.54 | R$42.43 | R$50.93 |
| Oct 9, 2026 | R$46.41 | R$41.42 | R$51.42 |
| Oct 7, 2026 | R$53.00 | R$46.93 | R$59.07 |
| Oct 5, 2026 | R$54.72 | R$47.88 | R$61.54 |
| Oct 2, 2026 | R$57.76 | R$51.65 | R$63.90 |
| Sep 30, 2026 | R$58.38 | R$53.39 | R$63.39 |
| Sep 28, 2026 | R$59.53 | R$54.53 | R$64.53 |
| Sep 25, 2026 | R$55.31 | R$50.32 | R$60.31 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.