R$33.58Oct 23, 2026 · +66.40% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$33.58 | R$30.57 | R$35.57 |
| Oct 21, 2026 | R$31.65 | R$27.61 | R$35.22 |
| Oct 19, 2026 | R$34.20 | R$31.11 | R$37.74 |
| Oct 16, 2026 | R$34.18 | R$31.07 | R$37.74 |
| Oct 14, 2026 | R$34.07 | R$30.97 | R$37.65 |
| Oct 9, 2026 | R$33.10 | R$29.50 | R$36.00 |
| Oct 7, 2026 | R$33.73 | R$30.10 | R$36.66 |
| Oct 5, 2026 | R$34.28 | R$30.59 | R$37.32 |
| Oct 2, 2026 | R$35.13 | R$31.67 | R$37.84 |
| Sep 30, 2026 | R$35.04 | R$31.55 | R$37.78 |
| Sep 28, 2026 | R$41.49 | R$36.90 | R$45.88 |
| Sep 25, 2026 | R$36.92 | R$33.66 | R$39.33 |
| Sep 23, 2026 | R$39.12 | R$35.51 | R$42.02 |
| Sep 21, 2026 | R$37.73 | R$34.31 | R$40.34 |
| Sep 18, 2026 | R$35.08 | R$32.08 | R$37.08 |
| Sep 16, 2026 | R$36.47 | R$33.47 | R$38.48 |
| Sep 14, 2026 | R$28.71 | R$25.71 | R$30.70 |
| Sep 11, 2026 | R$16.86 | R$15.00 | R$18.31 |
| Sep 9, 2026 | R$16.28 | R$14.36 | R$17.74 |
| Sep 4, 2026 | R$20.18 | R$17.17 | R$22.17 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.