R$36.25Oct 23, 2026 · +56.38% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$36.25 | R$32.82 | R$39.38 |
| Oct 21, 2026 | R$37.82 | R$34.37 | R$40.98 |
| Oct 19, 2026 | R$42.35 | R$38.95 | R$46.27 |
| Oct 16, 2026 | R$39.61 | R$35.81 | R$43.68 |
| Oct 14, 2026 | R$41.73 | R$38.61 | R$45.48 |
| Oct 9, 2026 | R$44.87 | R$39.88 | R$49.88 |
| Oct 7, 2026 | R$47.36 | R$42.38 | R$52.38 |
| Oct 5, 2026 | R$46.19 | R$41.18 | R$51.18 |
| Oct 2, 2026 | R$50.61 | R$45.60 | R$55.61 |
| Sep 30, 2026 | R$49.63 | R$44.63 | R$54.63 |
| Sep 28, 2026 | R$50.75 | R$45.75 | R$55.75 |
| Sep 25, 2026 | R$53.44 | R$48.44 | R$58.44 |
| Sep 23, 2026 | R$50.38 | R$45.85 | R$54.66 |
| Sep 21, 2026 | R$48.30 | R$44.27 | R$51.86 |
| Sep 18, 2026 | R$39.11 | R$35.56 | R$41.92 |
| Sep 16, 2026 | R$39.25 | R$35.72 | R$42.03 |
| Sep 14, 2026 | R$39.93 | R$35.62 | R$43.88 |
| Sep 11, 2026 | R$27.53 | R$24.54 | R$29.55 |
| Sep 9, 2026 | R$27.02 | R$24.00 | R$29.00 |
| Sep 4, 2026 | R$23.18 | R$20.19 | R$25.18 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.