R$39.58Oct 23, 2026 · +49.19% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$39.58 | R$35.67 | R$42.92 |
| Oct 21, 2026 | R$40.15 | R$36.11 | R$43.80 |
| Oct 19, 2026 | R$39.63 | R$35.86 | R$43.71 |
| Oct 16, 2026 | R$37.60 | R$32.85 | R$42.37 |
| Oct 14, 2026 | R$36.98 | R$32.29 | R$41.65 |
| Oct 9, 2026 | R$36.45 | R$32.00 | R$40.60 |
| Oct 7, 2026 | R$35.87 | R$31.42 | R$40.00 |
| Oct 5, 2026 | R$38.12 | R$33.56 | R$42.46 |
| Oct 2, 2026 | R$42.13 | R$37.99 | R$46.33 |
| Sep 30, 2026 | R$40.66 | R$36.44 | R$44.51 |
| Sep 28, 2026 | R$44.52 | R$40.72 | R$47.72 |
| Sep 25, 2026 | R$45.77 | R$42.16 | R$48.69 |
| Sep 23, 2026 | R$44.58 | R$40.55 | R$48.11 |
| Sep 21, 2026 | R$42.71 | R$38.72 | R$46.20 |
| Sep 18, 2026 | R$34.17 | R$31.17 | R$36.17 |
| Sep 16, 2026 | R$33.81 | R$30.82 | R$35.81 |
| Sep 14, 2026 | R$34.73 | R$31.73 | R$36.74 |
| Sep 11, 2026 | R$27.00 | R$24.68 | R$28.68 |
| Sep 9, 2026 | R$25.57 | R$23.25 | R$27.23 |
| Sep 4, 2026 | R$26.53 | R$23.41 | R$28.97 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.